일자	종가	등락	등락률(%)	거래량
02/10	10,200	250	-2.39%	284,685
02/07	10,450	630	6.42%	672,000
02/06	9,820	590	6.39%	870,482
02/05	9,230	20	-0.22%	52,206
02/04	9,250	250	2.78%	58,998
02/03	9,000	420	-4.46%	129,803
01/31	9,420	780	-7.65%	177,682
01/24	10,200	270	2.72%	144,694
01/23	9,930	500	-4.79%	214,753
01/22	10,430	650	6.65%	711,038