일자	종가	등락	등락률(%)	거래량
02/10	912	12	1.33%	82,648
02/07	900	22	-2.39%	90,401
02/06	922	9	-0.97%	174,939
02/05	931	25	2.76%	1,320,509
02/04	906	1	-0.11%	139,747
02/03	907	30	3.42%	344,057
01/31	877	2	0.23%	244,157
01/24	875	43	5.17%	75,520
01/23	832	30	-3.48%	76,386
01/22	862	11	-1.26%	83,155