일자	종가	등락	등락률(%)	거래량
02/10	1,248	42	3.48%	39,883
02/07	1,206	8	-0.66%	14,618
02/06	1,214	41	3.50%	11,177
02/05	1,173	8	-0.68%	8,114
02/04	1,181	6	0.51%	15,926
02/03	1,175	14	-1.18%	18,147
01/31	1,189	35	-2.86%	18,369
01/24	1,224	3	-0.24%	14,220
01/23	1,227	0	0.00%	9,441
01/22	1,227	2	0.16%	11,164