일자	종가	등락	등락률(%)	거래량
02/18	32,750	1150	3.64%	255,144
02/17	31,600	1500	4.98%	145,296
02/14	30,100	950	-3.06%	152,437
02/13	31,050	250	0.81%	105,927
02/12	30,800	800	-2.53%	126,521
02/11	31,600	2800	9.72%	432,056
02/10	28,800	150	0.52%	78,595
02/07	28,650	950	-3.21%	86,127
02/06	29,600	1000	3.50%	166,756
02/05	28,600	450	1.60%	64,940