일자	종가	등락	등락률(%)	거래량
02/18	8,050	20	0.25%	1,252
02/17	8,030	10	0.12%	5,731
02/14	8,020	20	-0.25%	2,836
02/13	8,040	140	1.77%	9,457
02/12	7,900	150	-1.86%	9,636
02/11	8,050	30	0.37%	5,649
02/10	8,020	90	-1.11%	3,767
02/07	8,110	110	1.38%	6,076
02/06	8,000	40	-0.50%	2,710
02/05	8,040	0	0.00%	4,952