일자	종가	등락	등락률(%)	거래량
02/18	6,310	45	-0.71%	6,753
02/17	6,355	135	2.17%	5,318
02/14	6,220	95	1.55%	3,287
02/13	6,125	10	0.16%	2,020
02/12	6,115	145	-2.32%	5,524
02/11	6,260	45	-0.71%	1,910
02/10	6,305	65	-1.02%	6,385
02/07	6,370	20	0.31%	1,370
02/06	6,350	30	0.47%	4,648
02/05	6,320	10	0.16%	6,381