일자	종가	등락	등락률(%)	거래량
02/18	9,620	100	-1.03%	4,035,786
02/17	9,720	390	4.18%	2,075,952
02/14	9,330	60	-0.64%	1,927,441
02/13	9,390	40	-0.42%	2,406,984
02/12	9,430	810	9.40%	20,538,964
02/11	8,620	30	-0.35%	4,122,723
02/10	8,650	1000	13.07%	11,705,399
02/07	7,650	150	2.00%	5,607,089
02/06	7,500	20	-0.27%	1,112,401
02/05	7,520	370	-4.69%	2,301,865