일자	종가	등락	등락률(%)	거래량
02/18	11,230	15	0.13%	7,875
02/17	11,215	20	-0.18%	13,229
02/14	11,235	25	0.22%	5,878
02/13	11,210	95	-0.84%	9,485
02/12	11,305	5	0.04%	5,494
02/11	11,300	5	0.04%	13,356
02/10	11,295	5	0.04%	20,075
02/07	11,290	25	-0.22%	28,305
02/06	11,315	70	0.62%	20,644
02/05	11,245	100	-0.88%	33,741