일자	종가	등락	등락률(%)	거래량
02/18	16,260	750	4.84%	863,293
02/17	15,510	190	1.24%	497,250
02/14	15,320	650	-4.07%	334,461
02/13	15,970	510	3.30%	424,898
02/12	15,460	560	-3.50%	719,199
02/11	16,020	20	-0.12%	558,227
02/10	16,040	980	6.51%	945,584
02/07	15,060	330	-2.14%	980,549
02/06	15,390	1060	7.40%	1,681,580
02/05	14,330	300	2.14%	255,011