일자	종가	등락	등락률(%)	거래량
02/10	27,375	180	-0.65%	1
02/07	27,555	140	-0.51%	0
02/06	27,695	280	1.02%	1
02/05	27,415	50	-0.18%	3
02/04	27,465	405	1.50%	1
02/03	27,060	655	-2.36%	2
01/31	27,715	270	0.98%	145
01/24	27,445	235	0.86%	12
01/23	27,210	35	0.13%	1
01/22	27,175	290	1.08%	203