일자	종가	등락	등락률(%)	거래량
01/17	11,110	145	1.32%	85,482
01/16	10,965	650	-5.60%	176,637
01/15	11,615	35	0.30%	56,668
01/14	11,580	65	-0.56%	80,088
01/13	11,645	1195	-9.31%	189,836
01/10	12,840	285	-2.17%	60,025
01/09	13,125	525	4.17%	52,389
01/08	12,600	440	-3.37%	91,181
01/07	13,040	70	-0.53%	42,630
01/06	13,110	150	-1.13%	90,213