일자	종가	등락	등락률(%)	거래량
02/17	10,155	0	0.00%	0
02/14	10,155	105	-1.02%	0
02/13	10,260	160	1.58%	1
02/12	10,100	35	0.35%	0
02/11	10,065	15	-0.15%	0
02/10	10,080	10	0.10%	1
02/07	10,070	55	-0.54%	0
02/06	10,125	70	0.70%	0
02/05	10,055	10	0.10%	0
02/04	10,045	70	0.70%	1