일자	종가	등락	등락률(%)	거래량
02/11	9,185	35	0.38%	728
02/10	9,150	10	-0.11%	3,209
02/07	9,160	125	-1.35%	9,618
02/06	9,285	80	-0.85%	11,293
02/05	9,365	150	1.63%	481
02/04	9,215	90	-0.97%	3,185
02/03	9,305	250	2.76%	18,682
01/31	9,055	195	-2.11%	4,904
01/24	9,250	55	-0.59%	24,397
01/23	9,305	90	-0.96%	19,023