일자	종가	등락	등락률(%)	거래량
02/18	9,405	90	0.97%	3
02/17	9,315	15	0.16%	5
02/14	9,300	190	2.09%	5
02/13	9,110	20	0.22%	5
02/12	9,090	45	-0.49%	4
02/11	9,135	160	1.78%	4
02/10	8,975	40	-0.44%	5
02/07	9,015	25	-0.28%	4
02/06	9,040	175	1.97%	7
02/05	8,865	120	1.37%	4