일자	종가	등락	등락률(%)	거래량
02/18	19,465	335	1.75%	655
02/17	19,130	285	1.51%	7,055
02/14	18,845	140	-0.74%	15,409
02/13	18,985	785	-3.97%	7,648
02/12	19,770	95	-0.48%	2,053
02/11	19,865	520	-2.55%	758
02/10	20,385	115	-0.56%	5,317
02/07	20,500	205	-0.99%	12,954
02/06	20,705	1135	-5.20%	12,130
02/05	21,840	585	2.75%	21,806