일자	종가	등락	등락률(%)	거래량
02/10	9,945	25	0.25%	1,466
02/07	9,920	55	-0.55%	614
02/06	9,975	65	0.66%	8,325
02/05	9,910	140	1.43%	5
02/04	9,770	105	1.09%	8,182
02/03	9,665	275	-2.77%	45,489
01/31	9,940	60	-0.60%	1,060
01/24	10,000	15	0.15%	147
01/23	9,985	90	-0.89%	7
01/22	10,075	115	1.15%	7,971