일자	종가	등락	등락률(%)	거래량
01/21	19,000	440	-2.26%	2,795
01/20	19,440	60	0.31%	812
01/17	19,380	320	-1.62%	1,284
01/16	19,700	60	-0.30%	1,457
01/15	19,760	200	-1.00%	876
01/14	19,960	70	0.35%	1,174
01/13	19,890	40	0.20%	1,069
01/10	19,850	70	0.35%	919
01/09	19,780	220	-1.10%	1,210
01/08	20,000	140	0.70%	1,620