일자	종가	등락	등락률(%)	거래량
01/21	101,000	0	0.00%	1,029,975
01/20	101,000	500	-0.49%	408,598
01/17	101,500	1900	-1.84%	915,238
01/16	103,400	100	0.10%	651,229
01/15	103,300	3400	-3.19%	1,172,675
01/14	106,700	1300	1.23%	1,296,821
01/13	105,400	200	-0.19%	1,115,394
01/10	105,600	2300	2.23%	1,921,718
01/09	103,300	2300	2.28%	2,321,785
01/08	101,000	1900	1.92%	1,053,556