일자	종가	등락	등락률(%)	거래량
01/21	38,500	100	-0.26%	538
01/20	38,600	100	-0.26%	373
01/17	38,700	0	0.00%	490
01/16	38,700	150	-0.39%	138
01/15	38,850	0	0.00%	463
01/14	38,850	0	0.00%	232
01/13	38,850	0	0.00%	144
01/10	38,850	300	0.78%	664
01/09	38,550	50	0.13%	830
01/08	38,500	50	0.13%	1,076