일자	종가	등락	등락률(%)	거래량
01/21	75,900	200	0.26%	5,279
01/20	75,700	0	0.00%	1,788
01/17	75,700	400	-0.53%	1,743
01/16	76,100	200	0.26%	3,388
01/15	75,900	100	0.13%	1,586
01/14	75,800	100	-0.13%	1,301
01/13	75,900	300	0.40%	2,186
01/10	75,600	100	-0.13%	2,540
01/09	75,700	700	-0.92%	2,446
01/08	76,400	800	1.06%	2,526