일자	종가	등락	등락률(%)	거래량
01/21	18,380	180	0.99%	10,846
01/20	18,200	80	-0.44%	3,909
01/17	18,280	10	0.05%	4,877
01/16	18,270	130	-0.71%	5,517
01/15	18,400	100	0.55%	6,428
01/14	18,300	90	-0.49%	5,378
01/13	18,390	40	0.22%	8,995
01/10	18,350	10	-0.05%	4,402
01/09	18,360	130	-0.70%	9,758
01/08	18,490	60	0.33%	7,203