일자	종가	등락	등락률(%)	거래량
01/21	319,500	2500	0.79%	2,320
01/20	317,000	1000	0.32%	1,139
01/17	316,000	1500	0.48%	563
01/16	314,500	0	0.00%	1,769
01/15	314,500	4000	1.29%	1,948
01/14	310,500	1000	0.32%	1,113
01/13	309,500	2500	-0.80%	1,936
01/10	312,000	2500	-0.79%	2,001
01/09	314,500	1000	-0.32%	1,781
01/08	315,500	6000	-1.87%	5,512