일자	종가	등락	등락률(%)	거래량
02/04	45,600	2100	4.83%	38,349
02/03	43,500	2650	-5.74%	42,531
01/31	46,150	100	-0.22%	24,803
01/24	46,250	250	-0.54%	23,534
01/23	46,500	1050	-2.21%	41,929
01/22	47,550	50	-0.11%	42,783
01/21	47,600	250	-0.52%	65,839
01/20	47,850	400	-0.83%	28,750
01/17	48,250	1250	-2.53%	56,892
01/16	49,500	1650	3.45%	94,157