일자	종가	등락	등락률(%)	거래량
01/21	86,500	1000	-1.14%	980
01/20	87,500	200	0.23%	855
01/17	87,300	100	-0.11%	843
01/16	87,400	400	-0.46%	1,556
01/15	87,800	100	-0.11%	752
01/14	87,900	0	0.00%	301
01/13	87,900	400	-0.45%	653
01/10	88,300	600	0.68%	743
01/09	87,700	1300	-1.46%	950
01/08	89,000	1200	1.37%	643