일자	종가	등락	등락률(%)	거래량
01/21	40,850	0	0.00%	48,846
01/20	40,850	1600	4.08%	80,824
01/17	39,250	100	0.26%	44,261
01/16	39,150	150	-0.38%	50,147
01/15	39,300	650	-1.63%	36,273
01/14	39,950	150	0.38%	19,174
01/13	39,800	400	-1.00%	48,264
01/10	40,200	500	1.26%	44,850
01/09	39,700	650	-1.61%	52,088
01/08	40,350	50	0.12%	27,450