일자	종가	등락	등락률(%)	거래량
01/21	2,505	10	-0.40%	9,578
01/20	2,515	10	0.40%	42,900
01/17	2,505	20	-0.79%	8,342
01/16	2,525	5	-0.20%	9,522
01/15	2,530	20	-0.78%	1,960
01/14	2,550	25	-0.97%	2,697
01/13	2,575	0	0.00%	5,767
01/10	2,575	5	0.19%	6,202
01/09	2,570	10	-0.39%	6,968
01/08	2,580	5	-0.19%	4,469