일자	종가	등락	등락률(%)	거래량
01/21	89,700	300	-0.33%	4,049
01/20	90,000	100	-0.11%	3,112
01/17	90,100	300	-0.33%	3,399
01/16	90,400	800	-0.88%	3,228
01/15	91,200	100	0.11%	2,709
01/14	91,100	0	0.00%	2,889
01/13	91,100	500	-0.55%	3,356
01/10	91,600	400	0.44%	3,865
01/09	91,200	600	-0.65%	3,496
01/08	91,800	700	0.77%	10,546