일자	종가	등락	등락률(%)	거래량
02/04	498	7	1.43%	222,805
02/03	491	9	-1.80%	433,291
01/31	500	15	-2.91%	614,803
01/24	515	17	3.41%	6,762,429
01/23	498	9	1.84%	864,820
01/22	489	28	-5.42%	548,841
01/21	517	14	2.78%	613,429
01/20	503	44	-8.04%	1,056,019
01/17	547	10	1.86%	1,498,892
01/16	537	29	5.71%	4,248,778