일자	종가	등락	등락률(%)	거래량
01/21	3,010	40	-1.31%	427
01/20	3,050	35	1.16%	3,836
01/17	3,015	55	-1.79%	355
01/16	3,070	20	0.66%	96
01/15	3,050	20	-0.65%	208
01/14	3,070	5	-0.16%	18
01/13	3,075	0	0.00%	8
01/10	3,075	5	-0.16%	3
01/09	3,080	0	0.00%	3
01/08	3,080	20	0.65%	187