일자	종가	등락	등락률(%)	거래량
02/04	33,100	400	1.22%	12,100
02/03	32,700	950	-2.82%	17,616
01/31	33,650	550	-1.61%	10,912
01/24	34,200	300	-0.87%	16,094
01/23	34,500	150	-0.43%	10,645
01/22	34,650	650	-1.84%	23,068
01/21	35,300	200	0.57%	31,252
01/20	35,100	100	-0.28%	7,519
01/17	35,200	250	0.72%	8,169
01/16	34,950	100	-0.29%	15,406