일자	종가	등락	등락률(%)	거래량
02/04	4,415	45	1.03%	34,918
02/03	4,370	70	-1.58%	25,545
01/31	4,440	35	0.79%	35,691
01/24	4,405	25	0.57%	31,235
01/23	4,380	10	-0.23%	35,738
01/22	4,390	5	0.11%	13,085
01/21	4,385	35	0.80%	32,278
01/20	4,350	60	1.40%	41,169
01/17	4,290	10	-0.23%	11,754
01/16	4,300	35	0.82%	38,753