일자	종가	등락	등락률(%)	거래량
01/21	2,255	85	3.92%	37,990,289
01/20	2,170	205	-8.63%	4,046,658
01/17	2,375	5	0.21%	3,024,980
01/16	2,370	30	1.28%	2,591,687
01/15	2,340	25	-1.06%	4,467,114
01/14	2,365	50	-2.07%	4,346,677
01/13	2,415	95	4.09%	23,020,449
01/10	2,320	10	0.43%	3,359,710
01/09	2,310	55	2.44%	5,385,364
01/08	2,255	65	-2.80%	2,801,685