일자	종가	등락	등락률(%)	거래량
01/21	10,060	290	2.97%	151,274
01/20	9,770	350	3.72%	106,080
01/17	9,420	20	0.21%	50,677
01/16	9,400	190	2.06%	70,598
01/15	9,210	190	-2.02%	59,133
01/14	9,400	220	2.40%	31,282
01/13	9,180	440	-4.57%	93,166
01/10	9,620	70	-0.72%	60,146
01/09	9,690	190	-1.92%	54,468
01/08	9,880	360	3.78%	78,127