일자	종가	등락	등락률(%)	거래량
01/21	1,497	12	0.81%	320,239
01/20	1,485	15	1.02%	209,260
01/17	1,470	22	-1.47%	354,165
01/16	1,492	12	-0.80%	234,299
01/15	1,504	12	0.80%	277,983
01/14	1,492	20	-1.32%	267,744
01/13	1,512	15	-0.98%	236,044
01/10	1,527	16	1.06%	351,065
01/09	1,511	28	1.89%	364,018
01/08	1,483	30	2.06%	368,278