일자	종가	등락	등락률(%)	거래량
01/21	31,800	350	-1.09%	138,479
01/20	32,150	1200	3.88%	225,343
01/17	30,950	450	1.48%	150,202
01/16	30,500	200	0.66%	140,658
01/15	30,300	500	1.68%	275,027
01/14	29,800	3650	13.96%	457,824
01/13	26,150	2850	12.23%	360,116
01/10	23,300	50	-0.21%	62,223
01/09	23,350	1800	8.35%	261,056
01/08	21,550	50	0.23%	24,668