일자	종가	등락	등락률(%)	거래량
01/21	39,300	50	0.13%	85,351
01/20	39,250	50	-0.13%	60,514
01/17	39,300	0	0.00%	140,400
01/16	39,300	200	0.51%	92,598
01/15	39,100	700	1.82%	114,601
01/14	38,400	50	-0.13%	44,211
01/13	38,450	450	-1.16%	74,168
01/10	38,900	500	-1.27%	99,795
01/09	39,400	200	0.51%	189,759
01/08	39,200	900	2.35%	104,306