일자	종가	등락	등락률(%)	거래량
02/05	3,115	5	-0.16%	3,531
02/04	3,120	0	0.00%	3,134
02/03	3,120	10	0.32%	3,917
01/31	3,110	155	-4.75%	9,193
01/24	3,265	0	0.00%	421
01/23	3,265	30	-0.91%	2,982
01/22	3,295	30	-0.90%	6,119
01/21	3,325	10	0.30%	2,954
01/20	3,315	40	1.22%	999
01/17	3,275	15	0.46%	800