일자	종가	등락	등락률(%)	거래량
01/21	40,950	100	-0.24%	3,794
01/20	41,050	850	-2.03%	7,021
01/17	41,900	700	1.70%	16,849
01/16	41,200	150	0.37%	6,549
01/15	41,050	150	0.37%	3,677
01/14	40,900	100	-0.24%	5,051
01/13	41,000	350	0.86%	17,459
01/10	40,650	0	0.00%	13,898
01/09	40,650	600	1.50%	19,464
01/08	40,050	400	1.01%	8,625