일자	종가	등락	등락률(%)	거래량
01/21	3,420	50	-1.44%	623,197
01/20	3,470	5	-0.14%	2,010,764
01/17	3,475	445	14.69%	11,528,343
01/16	3,030	55	1.85%	165,136
01/15	2,975	35	-1.16%	132,964
01/14	3,010	15	0.50%	150,267
01/13	2,995	90	3.10%	436,543
01/10	2,905	40	1.40%	571,729
01/09	2,865	20	0.70%	100,657
01/08	2,845	5	-0.18%	62,178