일자	종가	등락	등락률(%)	거래량
01/21	3,725	15	-0.40%	40,114
01/20	3,740	10	0.27%	125,125
01/17	3,730	35	0.95%	920,088
01/16	3,695	45	1.23%	11,876
01/15	3,650	15	-0.41%	22,913
01/14	3,665	0	0.00%	14,709
01/13	3,665	15	-0.41%	6,287
01/10	3,680	20	0.55%	15,699
01/09	3,660	30	-0.81%	12,150
01/08	3,690	5	-0.14%	15,160