일자	종가	등락	등락률(%)	거래량
01/21	21,200	450	2.17%	1,654,930
01/20	20,750	0	0.00%	856,956
01/17	20,750	500	2.47%	2,133,188
01/16	20,250	150	-0.74%	1,091,873
01/15	20,400	250	1.24%	1,177,486
01/14	20,150	0	0.00%	1,367,125
01/13	20,150	250	-1.23%	958,655
01/10	20,400	100	0.49%	1,030,084
01/09	20,300	150	-0.73%	2,027,107
01/08	20,450	0	0.00%	1,095,797