일자	종가	등락	등락률(%)	거래량
01/21	1,891	4	0.21%	257,391
01/20	1,887	83	-4.21%	464,257
01/17	1,970	75	-3.67%	384,567
01/16	2,045	45	-2.15%	355,266
01/15	2,090	185	-8.13%	2,324,244
01/14	2,275	45	2.02%	275,011
01/13	2,230	105	-4.50%	271,505
01/10	2,335	35	1.52%	576,807
01/09	2,300	15	-0.65%	383,747
01/08	2,315	95	4.28%	785,476