일자	종가	등락	등락률(%)	거래량
01/21	1,774	14	-0.78%	47,963
01/20	1,788	1	0.06%	43,141
01/17	1,787	32	-1.76%	62,839
01/16	1,819	20	-1.09%	52,394
01/15	1,839	3	-0.16%	57,961
01/14	1,842	1	0.05%	35,749
01/13	1,841	61	-3.21%	88,641
01/10	1,902	18	-0.94%	30,180
01/09	1,920	11	0.58%	31,683
01/08	1,909	15	0.79%	47,055