일자	종가	등락	등락률(%)	거래량
01/21	1,777	13	-0.73%	17,473
01/20	1,790	29	1.65%	37,345
01/17	1,761	8	0.46%	18,197
01/16	1,753	13	0.75%	35,365
01/15	1,740	7	-0.40%	43,368
01/14	1,747	32	-1.80%	89,271
01/13	1,779	6	-0.34%	47,059
01/10	1,785	0	0.00%	25,665
01/09	1,785	10	-0.56%	19,511
01/08	1,795	5	-0.28%	23,805