일자	종가	등락	등락률(%)	거래량
01/21	794	26	3.39%	712,439
01/20	768	13	-1.66%	815,668
01/17	781	0	0.00%	617,146
01/16	781	3	-0.38%	653,373
01/15	784	9	-1.13%	519,242
01/14	793	6	0.76%	322,260
01/13	787	16	-1.99%	324,991
01/10	803	4	-0.50%	546,700
01/09	807	7	0.88%	390,283
01/08	800	10	-1.23%	639,065