일자	종가	등락	등락률(%)	거래량
01/21	24,200	1050	-4.16%	156,931
01/20	25,250	1450	6.09%	302,332
01/17	23,800	250	-1.04%	61,024
01/16	24,050	250	1.05%	65,701
01/15	23,800	450	-1.86%	51,160
01/14	24,250	700	2.97%	79,633
01/13	23,550	700	-2.89%	67,297
01/10	24,250	300	-1.22%	68,034
01/09	24,550	550	-2.19%	132,704
01/08	25,100	650	2.66%	104,972