일자	종가	등락	등락률(%)	거래량
01/21	4,280	100	2.39%	229,142
01/20	4,180	25	0.60%	60,382
01/17	4,155	5	-0.12%	101,276
01/16	4,160	0	0.00%	64,203
01/15	4,160	85	2.09%	188,187
01/14	4,075	105	2.64%	75,862
01/13	3,970	20	0.51%	49,018
01/10	3,950	70	1.80%	83,326
01/09	3,880	45	1.17%	90,636
01/08	3,835	250	-6.12%	433,247