일자	종가	등락	등락률(%)	거래량
01/21	90,800	300	-0.33%	1,628
01/20	91,100	200	0.22%	921
01/17	90,900	300	0.33%	951
01/16	90,600	0	0.00%	1,528
01/15	90,600	200	-0.22%	1,629
01/14	90,800	200	-0.22%	735
01/13	91,000	1400	-1.52%	1,220
01/10	92,400	100	0.11%	1,672
01/09	92,300	200	-0.22%	1,028
01/08	92,500	2800	3.12%	5,691