일자	종가	등락	등락률(%)	거래량
01/21	7,130	10	-0.14%	533
01/20	7,140	50	-0.70%	951
01/17	7,190	70	0.98%	167
01/16	7,120	100	1.42%	2,219
01/15	7,020	10	-0.14%	506
01/14	7,030	10	-0.14%	656
01/13	7,040	0	0.00%	120
01/10	7,040	50	0.72%	792
01/09	6,990	150	-2.10%	2,327
01/08	7,140	90	-1.24%	1,372