일자	종가	등락	등락률(%)	거래량
02/04	4,560	295	6.92%	568,832
02/03	4,265	15	-0.35%	148,462
01/31	4,280	20	0.47%	140,750
01/24	4,260	45	-1.05%	269,820
01/23	4,305	5	-0.12%	3,280,903
01/22	4,310	35	0.82%	454,014
01/21	4,275	55	-1.27%	128,910
01/20	4,330	20	-0.46%	95,636
01/17	4,350	85	-1.92%	127,862
01/16	4,435	95	2.19%	332,722